Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.734,12 -188,91 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,96 -20,98 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00039000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 2.08 | 1.80 | 2.05 | -1.72 | -45.26% | 52 | 52 | 49.46% |
| DRV240816C00039000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 5.20 | 3.40 | 3.80 | 0.00 | - | 1 | 139 | 49.39% |
| DRV241115C00039000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 6.98 | 5.70 | 6.00 | 0.00 | - | 3 | 4 | 52.76% |
| DRV250117C00039000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 7.45 | 6.70 | 7.10 | 0.00 | - | 12 | 23 | 53.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00039000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 1.56 | 1.15 | 1.35 | +0.55 | +54.46% | 2 | 31 | 47.17% |
| DRV240719P00039000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 2.62 | 2.25 | 2.40 | +0.32 | +13.91% | 2 | 1 | 48.54% |
| DRV240816P00039000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 49.71% |
| DRV241115P00039000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 3.93 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 52.97% |
| DRV250117P00039000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 8.10 | 6.20 | 6.50 | 0.00 | - | 1 | 19 | 54.11% |
