Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00038000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 2.17 | 2.35 | 2.60 | -0.47 | -17.80% | 20 | 69 | 48.49% |
DRV240719C00038000 | 2024-06-03 1:18PM EDT | 2024-07-19 | 3.59 | 3.10 | 3.40 | -0.41 | -10.25% | 4 | 11 | 45.65% |
DRV240816C00038000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 10.50 | 3.00 | 3.20 | 0.00 | - | 3 | 47 | 33.01% |
DRV241115C00038000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 7.44 | 5.90 | 6.30 | 0.00 | - | 10 | 18 | 50.68% |
DRV250117C00038000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 9.91 | 7.10 | 7.40 | 0.00 | - | 2 | 23 | 52.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00038000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | +0.01 | +0.96% | 2 | 20 | 44.39% |
DRV240719P00038000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 0.75 | 1.70 | 1.85 | 0.00 | - | - | 2 | 47.00% |
DRV240816P00038000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 5 | 41.50% |
DRV250117P00038000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 5.83 | 5.50 | 5.90 | 0.00 | - | - | 1 | 53.35% |