Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00030000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRV240816C00030000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DRV241115C00030000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRV250117C00030000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00030000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DRV240816P00030000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DRV241115P00030000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DRV250117P00030000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |