Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.489,20 -118,96 (-0,64%) Euro Stoxx 50
4.980,64 -22,90 (-0,46%) Dow Jones 30
38.567,73 -3,30 (-0,01%) Gold
2.348,60 -20,70 (-0,87%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
64.028,08 -419,64 (-0,65%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | 0.00 | - | 1 | 8 | 30.00 | 0.10 | 0.00 | - | - | 6 |
| 7.30 | 0.00 | - | 1 | 1 | 33.00 | 0.07 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 11 | 34.00 | 0.10 | 0.00 | - | 50 | 4 |
| 4.78 | 0.00 | - | 1 | 72 | 35.00 | 0.20 | 0.00 | - | 4 | 58 |
| 4.50 | 0.00 | - | 2 | 52 | 36.00 | 0.05 | 0.00 | - | 2 | 166 |
| 6.80 | 0.00 | - | 2 | 112 | 37.00 | 0.63 | 0.00 | - | 4 | 8 |
| 2.17 | 0.00 | - | 20 | 89 | 38.00 | 1.05 | 0.00 | - | 2 | 22 |
| 2.08 | 0.00 | - | 52 | 63 | 39.00 | 1.56 | 0.00 | - | 2 | 29 |
| 1.40 | +0.25 | +21.74% | 5 | 1,296 | 40.00 | 1.77 | 0.00 | - | 10 | 47 |
| 1.10 | 0.00 | - | 31 | 101 | 41.00 | 2.60 | 0.00 | - | 1 | 21 |
| 0.85 | -0.10 | -10.53% | 4 | 196 | 42.00 | 3.30 | 0.00 | - | 3 | 39 |
| 0.83 | 0.00 | - | 5 | 355 | 43.00 | 3.77 | 0.00 | - | 2 | 25 |
| 0.48 | 0.00 | - | 3 | 100 | 44.00 | 3.60 | 0.00 | - | 1 | 65 |
| 0.45 | 0.00 | - | 37 | 365 | 45.00 | 5.90 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 38 | 142 | 46.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 6 | 179 | 47.00 | 6.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 122 | 166 | 48.00 | 6.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 53 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 569 | 339 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 62 | 69 | 52.00 | 13.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 10 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 56.00 | 11.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 163 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 65.00 | 23.80 | 0.00 | - | 1 | 11 |
