Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.097,92 +29,71 (+0,16%) Euro Stoxx 50
4.902,10 +21,68 (+0,44%) Dow Jones 30
38.854,09 +75,99 (+0,20%) Gold
2.331,10 +2,10 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 2 | 2 |
| 12.40 | 0.00 | - | 1 | 1 | 27.00 | 1.00 | 0.00 | - | - | 4 |
| 17.00 | 0.00 | - | 1 | 0 | 30.00 | 1.55 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 31.00 | 3.84 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | - | 2 | 33.00 | 3.40 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 1 | 34.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 35.00 | 3.30 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 12 | 36.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 10 | 18 | 38.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 10 | 28 | 39.00 | 3.93 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 25 | 40.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 41.00 | 4.93 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 1 | 10 | 42.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 25 | 43.00 | 7.25 | 0.00 | - | 4 | 9 |
| 6.66 | 0.00 | - | 5 | 5 | 44.00 | 10.90 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 48.00 | 12.20 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 2 | 239 | 50.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 23 | 55.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 18 | 65.00 | - | - | - | - | - |
