Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115C00027000 | 2024-04-04 1:58PM EDT | 27.00 | 12.40 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 95.87% |
| DRV241115C00030000 | 2024-04-22 10:10AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV241115C00033000 | 2024-04-18 3:42PM EDT | 33.00 | 16.10 | 6.80 | 7.20 | 0.00 | - | - | 2 | 32.40% |
| DRV241115C00034000 | 2024-04-10 1:23PM EDT | 34.00 | 10.40 | 8.40 | 8.90 | 0.00 | - | 2 | 1 | 57.51% |
| DRV241115C00035000 | 2024-05-24 10:11AM EDT | 35.00 | 8.70 | 7.00 | 7.70 | 0.00 | - | 2 | 0 | 53.30% |
| DRV241115C00036000 | 2024-05-22 3:02PM EDT | 36.00 | 6.80 | 6.50 | 7.20 | 0.00 | - | 10 | 11 | 50.07% |
| DRV241115C00038000 | 2024-05-28 11:13AM EDT | 38.00 | 7.44 | 5.70 | 6.30 | 0.00 | - | 10 | 18 | 51.56% |
| DRV241115C00039000 | 2024-05-23 3:20PM EDT | 39.00 | 6.98 | 5.40 | 5.80 | 0.00 | - | 3 | 4 | 52.06% |
| DRV241115C00040000 | 2024-05-28 2:57PM EDT | 40.00 | 7.08 | 5.00 | 5.60 | 0.00 | - | 10 | 23 | 53.22% |
| DRV241115C00042000 | 2024-04-19 9:43AM EDT | 42.00 | 10.85 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 49.10% |
| DRV241115C00043000 | 2024-05-07 12:33PM EDT | 43.00 | 5.90 | 4.20 | 4.70 | 0.00 | - | - | 25 | 55.64% |
| DRV241115C00044000 | 2024-05-03 11:25AM EDT | 44.00 | 6.66 | 4.00 | 4.40 | 0.00 | - | 5 | 5 | 56.32% |
| DRV241115C00045000 | 2024-05-03 9:56AM EDT | 45.00 | 5.80 | 3.80 | 4.10 | 0.00 | - | 2 | 3 | 56.81% |
| DRV241115C00046000 | 2024-05-07 11:53AM EDT | 46.00 | 5.10 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 55.68% |
| DRV241115C00047000 | 2024-05-07 9:30AM EDT | 47.00 | 5.13 | 3.10 | 3.60 | 0.00 | - | 4 | 3 | 56.27% |
| DRV241115C00048000 | 2024-05-31 3:22PM EDT | 48.00 | 3.50 | 2.95 | 3.40 | -1.00 | -22.22% | 1 | 2 | 56.97% |
| DRV241115C00050000 | 2024-05-28 11:20AM EDT | 50.00 | 3.80 | 2.85 | 3.00 | 0.00 | - | 1 | 239 | 58.96% |
| DRV241115C00055000 | 2024-05-20 1:27PM EDT | 55.00 | 1.90 | 2.15 | 2.30 | 0.00 | - | 6 | 23 | 61.10% |
| DRV241115C00060000 | 2024-05-10 12:38PM EDT | 60.00 | 2.14 | 1.65 | 1.85 | 0.00 | - | 2 | 3 | 63.35% |
| DRV241115C00065000 | 2024-05-24 3:02PM EDT | 65.00 | 2.10 | 1.30 | 1.60 | 0.00 | - | 10 | 16 | 66.06% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 25.00 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 51.37% |
| DRV241115P00027000 | 2024-05-15 2:41PM EDT | 27.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 4 | 47.85% |
| DRV241115P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.80 | 1.15 | 1.45 | 0.00 | - | 2 | 4 | 50.61% |
| DRV241115P00031000 | 2024-03-28 11:50AM EDT | 31.00 | 3.84 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 49.41% |
| DRV241115P00033000 | 2024-05-15 12:47PM EDT | 33.00 | 3.40 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 51.66% |
| DRV241115P00035000 | 2024-05-23 1:03PM EDT | 35.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | - | 1 | 51.49% |
| DRV241115P00039000 | 2024-05-29 9:30AM EDT | 39.00 | 3.93 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 52.86% |
| DRV241115P00041000 | 2024-05-29 9:57AM EDT | 41.00 | 4.93 | 6.40 | 6.90 | 0.00 | - | 1 | 1 | 53.00% |
| DRV241115P00043000 | 2024-05-03 3:33PM EDT | 43.00 | 7.25 | 8.00 | 8.40 | 0.00 | - | 4 | 9 | 55.47% |
| DRV241115P00044000 | 2024-04-02 2:46PM EDT | 44.00 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 46.14% |
| DRV241115P00048000 | 2024-05-29 3:25PM EDT | 48.00 | 9.40 | 11.80 | 12.30 | 0.00 | - | - | 1 | 58.03% |
