Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.102,35 +34,14 (+0,19%) Euro Stoxx 50
4.904,22 +23,80 (+0,49%) Dow Jones 30
38.883,01 +104,91 (+0,27%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
| 13.65 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 10 | 14 | 30.00 | 0.20 | 0.00 | - | 1 | 16 |
| 6.90 | 0.00 | - | 1 | 9 | 31.00 | 3.52 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | - | 1 | 32.00 | 0.75 | 0.00 | - | 3 | 7 |
| 5.30 | 0.00 | - | 2 | 3 | 33.00 | 1.02 | 0.00 | - | 4 | 5 |
| 5.90 | 0.00 | - | 1 | 7 | 34.00 | 1.50 | 0.00 | - | 20 | 62 |
| 5.49 | 0.00 | - | 6 | 18 | 35.00 | 3.61 | 0.00 | - | 1 | 15 |
| 3.93 | 0.00 | - | 10 | 40 | 36.00 | 2.49 | 0.00 | - | - | 30 |
| 2.70 | 0.00 | - | 2 | 17 | 37.00 | 2.35 | 0.00 | - | 1 | 7 |
| 2.97 | 0.00 | - | 1 | 58 | 38.00 | 3.72 | 0.00 | - | 10 | 10 |
| 2.80 | 0.00 | - | 2 | 138 | 39.00 | 3.50 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | 95 | 188 | 40.00 | 4.40 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 11 | 202 | 41.00 | 4.34 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 46 | 91 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 56 | 43.00 | 6.80 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 4 | 30 | 44.00 | 9.20 | 0.00 | - | 5 | 11 |
| 1.15 | 0.00 | - | 26 | 112 | 45.00 | 9.76 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 1 | 41 | 46.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 67 | 47.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 3 | 23 | 48.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 49.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 51.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 16 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 21 | 55.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 169 | 60.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
