Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.101,92 +33,71 (+0,19%) Euro Stoxx 50
4.904,49 +24,07 (+0,49%) Dow Jones 30
38.886,39 +108,29 (+0,28%) Gold
2.333,70 +4,70 (+0,20%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 11 |
| 5.50 | 0.00 | - | 1 | 3 | 33.00 | 0.30 | 0.00 | - | 2 | 4 |
| 4.40 | 0.00 | - | - | 4 | 34.00 | 0.90 | 0.00 | - | 22 | 24 |
| 4.20 | 0.00 | - | 1 | 6 | 35.00 | 0.65 | 0.00 | - | 3 | 17 |
| 3.50 | 0.00 | - | 39 | 96 | 36.00 | 0.91 | 0.00 | - | 15 | 71 |
| 2.60 | 0.00 | - | 81 | 386 | 37.00 | 1.50 | 0.00 | - | 5 | 29 |
| 2.30 | 0.00 | - | 2 | 13 | 38.00 | 1.81 | 0.00 | - | 16 | 21 |
| 1.92 | 0.00 | - | 8 | 27 | 39.00 | 2.50 | 0.00 | - | 2 | 15 |
| 1.41 | 0.00 | - | 42 | 59 | 40.00 | 1.30 | 0.00 | - | - | 6 |
| 1.15 | 0.00 | - | 13 | 56 | 41.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 48 | 42.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 17 | 45 | 43.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 18 | 45.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 11 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
