Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.629,16 +131,22 (+0,71%) Euro Stoxx 50
5.014,81 +31,14 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.755,42 +1.413,70 (+2,27%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240719C00034000 | 2024-05-20 1:30PM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DRV240719C00035000 | 2024-05-20 12:52PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DRV240719C00036000 | 2024-05-22 3:50PM EDT | 36.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DRV240719C00037000 | 2024-05-22 10:36AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DRV240719C00038000 | 2024-05-31 1:09PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| DRV240719C00040000 | 2024-05-31 10:52AM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| DRV240719C00041000 | 2024-05-31 11:35AM EDT | 41.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DRV240719C00042000 | 2024-05-31 3:44PM EDT | 42.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 40 | 38 | 6.25% |
| DRV240719C00043000 | 2024-05-29 9:59AM EDT | 43.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DRV240719C00044000 | 2024-05-21 12:49PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DRV240719C00045000 | 2024-05-29 11:22AM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DRV240719C00046000 | 2024-05-30 11:11AM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DRV240719C00049000 | 2024-05-31 9:46AM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DRV240719C00050000 | 2024-05-31 9:46AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DRV240719C00055000 | 2024-05-29 10:33AM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240719P00032000 | 2024-05-29 10:21AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| DRV240719P00034000 | 2024-05-29 12:01PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DRV240719P00035000 | 2024-05-28 1:28PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DRV240719P00036000 | 2024-05-29 10:21AM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| DRV240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DRV240719P00038000 | 2024-05-29 12:01PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DRV240719P00039000 | 2024-05-31 11:29AM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DRV240719P00040000 | 2024-05-29 10:37AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DRV240719P00045000 | 2024-05-31 11:17AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRV240719P00048000 | 2024-05-17 2:22PM EDT | 48.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
