Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,74 +33,53 (+0,19%) Euro Stoxx 50
4.903,81 +23,39 (+0,48%) Dow Jones 30
38.894,39 +116,29 (+0,30%) Gold
2.334,50 +5,50 (+0,24%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 5 |
| 3.42 | 0.00 | - | 1 | 1 | 33.00 | 0.07 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | 12 | 41 | 34.00 | 0.05 | 0.00 | - | 100 | 59 |
| 3.77 | 0.00 | - | 1 | 73 | 35.00 | 0.05 | 0.00 | - | 1 | 57 |
| 2.40 | 0.00 | - | 11 | 66 | 36.00 | 0.10 | 0.00 | - | 50 | 270 |
| 1.75 | 0.00 | - | 202 | 186 | 37.00 | 0.20 | 0.00 | - | 5 | 50 |
| 1.10 | 0.00 | - | 11 | 87 | 38.00 | 0.70 | 0.00 | - | 6 | 34 |
| 0.40 | 0.00 | - | 223 | 200 | 39.00 | 0.95 | 0.00 | - | 9 | 42 |
| 0.25 | 0.00 | - | 531 | 1,035 | 40.00 | 1.55 | 0.00 | - | 6 | 42 |
| 0.11 | 0.00 | - | 65 | 240 | 41.00 | 2.48 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 315 | 284 | 42.00 | 4.13 | 0.00 | - | 3 | 37 |
| 0.10 | 0.00 | - | 266 | 321 | 43.00 | 3.77 | 0.00 | - | 2 | 25 |
| 0.10 | 0.00 | - | 1 | 99 | 44.00 | 5.35 | 0.00 | - | 3 | 61 |
| 0.07 | 0.00 | - | 10 | 477 | 45.00 | 7.07 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 70 | 173 | 46.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 178 | 47.00 | 6.00 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 3 | 155 | 48.00 | 6.80 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 4 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 339 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 69 | 52.00 | 13.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 56.00 | 11.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 163 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 65.00 | 27.62 | 0.00 | - | 3 | 0 |
