Deutsche Märkte schließen in 13 Minuten
DAX
18.240,62 +172,71 (+0,96%) Euro Stoxx 50
4.946,81 +61,36 (+1,26%) Dow Jones 30
38.934,07 +99,21 (+0,26%) Gold
2.378,40 +31,50 (+1,34%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00030000 | 2024-06-18 9:51AM EDT | 30.00 | 7.90 | 7.40 | 10.00 | 0.00 | - | 2 | 6 | 247.27% |
| DRV240621C00033000 | 2024-06-12 10:38AM EDT | 33.00 | 3.42 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 135.94% |
| DRV240621C00034000 | 2024-06-20 9:51AM EDT | 34.00 | 4.40 | 4.30 | 4.50 | +0.45 | +11.39% | 30 | 41 | 98.44% |
| DRV240621C00035000 | 2024-06-18 9:42AM EDT | 35.00 | 2.70 | 3.30 | 3.60 | 0.00 | - | 1 | 72 | 103.52% |
| DRV240621C00036000 | 2024-06-18 11:15AM EDT | 36.00 | 2.09 | 2.35 | 2.60 | 0.00 | - | 4 | 62 | 51.56% |
| DRV240621C00037000 | 2024-06-20 9:32AM EDT | 37.00 | 1.48 | 1.35 | 1.50 | +0.23 | +18.40% | 2 | 186 | 39.84% |
| DRV240621C00038000 | 2024-06-18 11:12AM EDT | 38.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 88 | 43.56% |
| DRV240621C00039000 | 2024-06-20 9:32AM EDT | 39.00 | 0.39 | 0.20 | 0.30 | +0.14 | +56.00% | 10 | 201 | 46.29% |
| DRV240621C00040000 | 2024-06-20 10:34AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 210 | 1,124 | 49.02% |
| DRV240621C00041000 | 2024-06-18 3:38PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 234 | 50.00% |
| DRV240621C00042000 | 2024-06-17 2:23PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 315 | 284 | 64.84% |
| DRV240621C00043000 | 2024-06-17 9:59AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 266 | 321 | 78.91% |
| DRV240621C00044000 | 2024-06-13 11:52AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 103.91% |
| DRV240621C00045000 | 2024-06-14 10:22AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 117.19% |
| DRV240621C00046000 | 2024-06-12 9:30AM EDT | 46.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 70 | 173 | 130.47% |
| DRV240621C00047000 | 2024-06-13 1:41PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 142.97% |
| DRV240621C00048000 | 2024-06-06 12:48PM EDT | 48.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 155 | 154.69% |
| DRV240621C00049000 | 2024-06-11 10:31AM EDT | 49.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 167.19% |
| DRV240621C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 178.13% |
| DRV240621C00051000 | 2024-06-05 3:41PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 189.06% |
| DRV240621C00052000 | 2024-06-05 2:13PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 199.22% |
| DRV240621C00053000 | 2024-06-05 3:42PM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 210.16% |
| DRV240621C00054000 | 2024-06-05 3:42PM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 220.31% |
| DRV240621C00055000 | 2024-06-17 10:08AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 229.69% |
| DRV240621C00056000 | 2024-06-07 11:44AM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 239.06% |
| DRV240621C00060000 | 2024-06-07 11:45AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 275.00% |
| DRV240621C00065000 | 2024-05-29 10:24AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 176.56% |
| DRV240621P00033000 | 2024-06-03 11:11AM EDT | 33.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 117.97% |
| DRV240621P00034000 | 2024-06-05 3:10PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 59 | 98.44% |
| DRV240621P00035000 | 2024-06-14 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 79.30% |
| DRV240621P00036000 | 2024-06-14 10:10AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 270 | 60.16% |
| DRV240621P00037000 | 2024-06-20 10:21AM EDT | 37.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 1 | 49 | 48.83% |
| DRV240621P00038000 | 2024-06-18 1:08PM EDT | 38.00 | 0.48 | 0.25 | 0.35 | 0.00 | - | 2 | 35 | 48.44% |
| DRV240621P00039000 | 2024-06-17 9:52AM EDT | 39.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 9 | 42 | 55.76% |
| DRV240621P00040000 | 2024-06-20 10:49AM EDT | 40.00 | 1.60 | 1.65 | 1.80 | -0.45 | -21.95% | 4 | 42 | 59.57% |
| DRV240621P00041000 | 2024-06-18 9:43AM EDT | 41.00 | 2.80 | 2.50 | 2.75 | 0.00 | - | 1 | 15 | 63.67% |
| DRV240621P00042000 | 2024-06-18 3:01PM EDT | 42.00 | 3.82 | 3.50 | 3.80 | 0.00 | - | 5 | 34 | 86.72% |
| DRV240621P00043000 | 2024-05-31 11:28AM EDT | 43.00 | 3.77 | 4.50 | 4.80 | 0.00 | - | 2 | 11 | 103.52% |
| DRV240621P00044000 | 2024-06-10 2:01PM EDT | 44.00 | 5.35 | 5.50 | 5.70 | 0.00 | - | 3 | 11 | 103.91% |
| DRV240621P00045000 | 2024-06-18 9:43AM EDT | 45.00 | 6.75 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 146.88% |
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 46.00 | 6.80 | 6.50 | 6.80 | 0.00 | - | 3 | 4 | 0.00% |
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 47.00 | 6.00 | 7.40 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 48.00 | 6.80 | 8.40 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| DRV240621P00052000 | 2024-05-14 3:03PM EDT | 52.00 | 13.50 | 13.80 | 14.50 | 0.00 | - | - | 1 | 335.55% |
| DRV240621P00056000 | 2024-04-22 3:39PM EDT | 56.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00065000 | 2024-06-12 1:14PM EDT | 65.00 | 27.62 | 24.70 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
