Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 11.20 | 15.90 | 0.00 | - | - | 2 | 82.81% |
DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 84.38% |
DRS241018C00017500 | 2024-04-30 11:07AM EDT | 17.50 | 5.10 | 5.90 | 8.60 | 0.00 | - | 2 | 24 | 68.70% |
DRS241018C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 5.10 | 4.20 | 4.70 | +0.80 | +18.60% | 1 | 66 | 48.22% |
DRS241018C00022500 | 2024-05-10 3:44PM EDT | 22.50 | 2.35 | 2.10 | 4.80 | 0.00 | - | 12 | 97 | 50.66% |
DRS241018C00025000 | 2024-05-17 2:58PM EDT | 25.00 | 1.40 | 1.10 | 1.45 | +0.10 | +7.69% | 2 | 152 | 34.72% |
DRS241018C00030000 | 2024-05-10 2:33PM EDT | 30.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 48.29% |
DRS241018C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 121 | 50.73% |
DRS241018P00020000 | 2024-05-10 2:17PM EDT | 20.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 13 | 904 | 76.68% |
DRS241018P00022500 | 2024-04-26 11:49AM EDT | 22.50 | 2.26 | 1.00 | 1.75 | 0.00 | - | 1 | 1,055 | 36.13% |