Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 8.30 | 11.00 | 0.00 | - | 1 | 21 | 208.01% |
DRS240719C00020000 | 2024-06-12 3:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS240719C00022500 | 2024-06-20 9:41AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS240719C00025000 | 2024-06-20 3:51PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
DRS240719C00030000 | 2024-06-20 10:10AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
DRS240719C00035000 | 2024-06-05 9:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 167.58% |
DRS240719P00017500 | 2024-06-04 12:47PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DRS240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DRS240719P00022500 | 2024-06-20 11:01AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DRS240719P00025000 | 2024-06-20 2:52PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |