Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018C00001000 | 2024-05-31 3:52PM EDT | 1.00 | 0.90 | 0.75 | 0.95 | +0.50 | +125.00% | 5 | 20 | 125.00% |
| DRRX241018C00001500 | 2024-05-31 1:07PM EDT | 1.50 | 0.45 | 0.25 | 0.80 | +0.20 | +80.00% | 1 | 120 | 105.86% |
| DRRX241018C00002000 | 2024-05-31 3:45PM EDT | 2.00 | 0.40 | 0.25 | 0.55 | +0.25 | +166.67% | 19 | 808 | 119.14% |
| DRRX241018C00003000 | 2024-05-29 10:59AM EDT | 3.00 | 0.20 | 0.00 | 1.20 | +0.15 | +300.00% | 1 | 700 | 214.06% |
| DRRX241018C00004000 | 2024-05-29 1:30PM EDT | 4.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 10 | 43 | 0.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00000500 | 2024-03-12 2:53PM EDT | 0.50 | 0.06 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 0.00% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 1.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 385.94% |
| DRRX241018P00001500 | 2024-05-31 2:23PM EDT | 1.50 | 0.25 | 0.30 | 1.70 | -0.40 | -61.54% | 20 | 305 | 326.56% |
| DRRX241018P00002000 | 2024-05-31 3:49PM EDT | 2.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 14 | 126 | 91.80% |
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 3.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 339.84% |
| DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 4.00 | 3.07 | 0.00 | 4.70 | 0.00 | - | 50 | 100 | 99.22% |
