Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.768,76 +532,69 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.853,20 -526,02 (-0,89%) CMC Crypto 200
1.360,70 +48,07 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI240719C00185000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRI241018C00185000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI250117C00185000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DRI260116C00185000 | 2024-03-11 10:06AM EDT | 2026-01-16 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 29.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 2024-10-18 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117P00185000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 0.00% |
