Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 49.12% |
DRI240621C00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 609 | 29.00% |
DRI240719C00175000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 1 | 214 | 21.51% |
DRI241018C00175000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.80 | 0.00 | - | 2 | 217 | 23.43% |
DRI250117C00175000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 5.04 | 2.40 | 2.65 | 0.00 | - | 8 | 293 | 21.48% |
DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 5.00 | 7.50 | 0.00 | - | - | 1 | 26.54% |
DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 25.80 | 28.20 | 0.00 | - | 6 | 0 | 66.50% |
DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 25.70 | 29.50 | 0.00 | - | 1 | 12 | 45.45% |
DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
DRI241018P00175000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 24.50 | 26.20 | 29.70 | 0.00 | - | 1 | 31 | 24.99% |
DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 27.90 | 30.50 | 0.00 | - | 1 | 119 | 22.46% |
DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |