Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.724,44 +48,76 (+0,13%) Gold
2.335,10 +26,50 (+1,15%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.935,01 -697,09 (-1,17%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 42.68% |
| DRI240621C00170000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 797 | 23.34% |
| DRI240719C00170000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.83 | 0.30 | 0.45 | 0.00 | - | 2 | 375 | 20.19% |
| DRI241018C00170000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 2.22 | 1.80 | 2.05 | 0.00 | - | 1 | 83 | 21.03% |
| DRI250117C00170000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.70 | 2.75 | 3.90 | 0.00 | - | 8 | 391 | 21.85% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 28.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 19.80 | 22.60 | 0.00 | - | 1 | 0 | 64.01% |
| DRI240621P00170000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.46 | 19.70 | 23.40 | +1.06 | +5.46% | 10 | 27 | 38.56% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 23.30 | 25.10 | 0.00 | - | 5 | 55 | 21.16% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.10 | 29.90 | 0.00 | - | 5 | 8 | 20.69% |
