Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.631,20 +395,13 (+1,03%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.110,95 -657,98 (-1,10%) CMC Crypto 200
1.366,81 +54,18 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 645 | 30.47% |
| DRI240621C00165000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.54 | 0.30 | 0.45 | -0.09 | -14.29% | 6 | 726 | 22.49% |
| DRI240719C00165000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.95 | 0.60 | 1.00 | +0.05 | +5.56% | 4 | 676 | 22.05% |
| DRI241018C00165000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 3.00 | 2.50 | 4.00 | -0.10 | -3.23% | 3 | 60 | 25.15% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 4.60 | 5.00 | 0.00 | - | 2 | 424 | 22.54% |
| DRI250620C00165000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 8.19 | 7.80 | 10.20 | -4.91 | -37.48% | 5 | 14 | 26.73% |
| DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 11.50 | 12.10 | 0.00 | - | 1 | 14 | 24.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 15.75 | 15.60 | 18.70 | +1.35 | +9.38% | 1 | 27 | 60.28% |
| DRI240621P00165000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 16.80 | 15.50 | 19.50 | +6.90 | +69.70% | 2 | 49 | 35.34% |
| DRI240719P00165000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 17.30 | 16.90 | 18.50 | +4.55 | +35.69% | 2 | 223 | 21.94% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 18.80 | 21.10 | 0.00 | - | 16 | 62 | 23.91% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 19.80 | 20.90 | 0.00 | - | 2 | 317 | 18.71% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 20.00 | 23.00 | 0.00 | - | - | 2 | 18.71% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 5.60% |
