Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.853,40 +177,72 (+0,46%) Bitcoin EUR
58.480,44 -954,51 (-1,61%) CMC Crypto 200
1.362,72 +50,09 (+3,81%) Nasdaq Compositive
16.299,89 +143,56 (+0,89%) S&P 500
5.170,34 +42,55 (+0,83%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 4 | 585 | 26.76% |
| DRI240621C00160000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.20 | -0.14 | -10.77% | 14 | 303 | 22.55% |
| DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 1.55 | 1.75 | +0.45 | +25.00% | 5 | 191 | 20.70% |
| DRI241018C00160000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 4.61 | 4.30 | 4.60 | 0.00 | - | 3 | 47 | 22.29% |
| DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.10 | 0.00 | - | 3 | 846 | 23.26% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 14.00 | 14.60 | 0.00 | - | 1 | 25 | 24.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 10.85 | 10.70 | 12.00 | 0.00 | - | 1 | 201 | 33.35% |
| DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 11.60 | 12.00 | 0.00 | - | 1 | 202 | 16.86% |
| DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 12.50 | 12.90 | +0.50 | +4.17% | 2 | 178 | 18.86% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 14.10 | 14.70 | 0.00 | - | 9 | 30 | 18.34% |
| DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 16.10 | 16.70 | 0.00 | - | 1 | 256 | 19.21% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 14.43% |
