Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.165,49 +163,89 (+0,91%) Euro Stoxx 50
4.960,71 +39,23 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.662,44 +363,94 (+0,61%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 425 | 6.25% |
| DRI240621C00155000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 224 | 3.13% |
| DRI240719C00155000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DRI250117C00155000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 0.78% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 31.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,817 | 0.00% |
| DRI240621P00155000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 0.00% |
| DRI240719P00155000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.00% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.55% |
