Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00150000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.63 | -38.65% | 87 | 53 | 19.78% |
DRI240621C00150000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 4.17 | 3.70 | 4.00 | -0.43 | -9.35% | 101 | 138 | 24.25% |
DRI240719C00150000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 4.90 | 4.50 | 5.00 | -0.88 | -15.22% | 64 | 154 | 22.97% |
DRI241018C00150000 | 2024-05-06 1:32PM EDT | 2024-10-18 | 8.90 | 7.80 | 8.40 | +0.09 | +1.02% | 4 | 16 | 24.03% |
DRI250117C00150000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 10.70 | 9.40 | 11.00 | -0.90 | -7.76% | 6 | 296 | 24.57% |
DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 17.70 | 18.80 | 0.00 | - | 2 | 5 | 26.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00150000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | +0.63 | +22.74% | 21 | 620 | 18.51% |
DRI240621P00150000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | +0.60 | +12.24% | 118 | 331 | 19.84% |
DRI240719P00150000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 5.70 | 6.60 | 6.90 | 0.00 | - | 21 | 171 | 20.64% |
DRI241018P00150000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 8.78 | 8.80 | 9.40 | 0.00 | - | 2 | 20 | 20.21% |
DRI250117P00150000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 11.00 | 11.10 | 11.50 | +3.20 | +41.03% | 13 | 506 | 20.50% |
DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 16.59% |