Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,59 -759,53 (-1,27%) CMC Crypto 200
1.365,29 +52,66 (+4,01%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 7.50 | 9.80 | 0.00 | - | 4 | 5 | 50.34% |
| DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 8.30 | 11.40 | 0.00 | - | 1 | 71 | 34.22% |
| DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 10.30 | 12.50 | 0.00 | - | 1 | 11 | 31.67% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 31.18% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 42.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 61 | 52 | 23.93% |
| DRI240621P00140000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.00 | +0.15 | +9.09% | 207 | 615 | 23.58% |
| DRI240719P00140000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 2.43 | 2.65 | 2.85 | -0.02 | -0.82% | 82 | 68 | 22.50% |
| DRI241018P00140000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.20 | 0.00 | - | 5 | 100 | 21.80% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.30 | 0.00 | - | 1 | 3,425 | 22.13% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 9.20 | 9.80 | 0.00 | - | - | 1 | 21.77% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 12.30 | 13.00 | 0.00 | - | 1 | 30 | 22.12% |
