Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 38.04% |
DRI250117C00125000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 27.61 | 28.10 | 28.50 | 0.00 | - | 7 | 24 | 29.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00125000 | 2024-04-05 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 54.00% |
DRI240621P00125000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 412 | 31.35% |
DRI240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 27.78% |
DRI241018P00125000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.60 | 1.75 | 1.90 | 0.00 | - | 424 | 414 | 25.51% |
DRI250117P00125000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 65 | 24.87% |
DRI260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 6.80 | 7.20 | 7.90 | 0.00 | - | 1 | 11 | 24.40% |