Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.030,61 +28,59 (+0,16%) Euro Stoxx 50
4.860,16 +21,02 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.213,04 -859,66 (-1,38%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00180000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 25.00% |
| DRI240719C00180000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| DRI241018C00180000 | 2024-06-12 3:02PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| DRI250117C00180000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 6.25% |
| DRI250620C00180000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DRI260116C00180000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 29.10 | 33.80 | 0.00 | - | 12 | 0 | 89.26% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 16.50% |
