Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.039,84 +37,82 (+0,21%) Euro Stoxx 50
4.864,23 +25,09 (+0,52%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
61.176,35 -955,80 (-1,54%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00175000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 597 | 25.00% |
| DRI240719C00175000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| DRI241018C00175000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| DRI250117C00175000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 6.25% |
| DRI250620C00175000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| DRI260116C00175000 | 2024-06-05 11:08AM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00175000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 27.78 | 24.10 | 28.90 | 0.00 | - | 12 | 0 | 81.54% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 27.50 | 25.50 | 28.20 | 0.00 | - | 7 | 25 | 26.99% |
| DRI250117P00175000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 27.26 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
