Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.054,53 +52,51 (+0,29%) Euro Stoxx 50
4.868,74 +29,60 (+0,61%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.326,11 -760,32 (-1,22%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00170000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 983 | 25.00% |
| DRI240719C00170000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| DRI241018C00170000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| DRI250117C00170000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 418 | 3.13% |
| DRI250620C00170000 | 2024-05-23 10:40AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 96 | 3.13% |
| DRI260116C00170000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 11.10 | 8.80 | 9.70 | 0.00 | - | 1 | 30 | 23.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00170000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 19.00 | 19.80 | 23.50 | 0.00 | - | 54 | 0 | 76.61% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DRI260116P00170000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 26.74 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
