Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.056,71 +54,69 (+0,30%) Euro Stoxx 50
4.869,67 +30,53 (+0,63%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,30 -14,80 (-0,63%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.342,67 -745,98 (-1,20%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00165000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 641 | 25.00% |
| DRI240719C00165000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 758 | 6.25% |
| DRI241018C00165000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| DRI250117C00165000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 428 | 3.13% |
| DRI250620C00165000 | 2024-06-11 12:39PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| DRI260116C00165000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00165000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DRI240719P00165000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DRI241018P00165000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DRI250117P00165000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 8.73% |
