Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.061,12 +59,10 (+0,33%) Euro Stoxx 50
4.873,39 +34,25 (+0,71%) Dow Jones 30
38.497,13 -92,03 (-0,24%) Gold
2.337,80 -11,30 (-0,48%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.011,71 -1.147,12 (-1,85%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00160000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 0.52 | 0.15 | 0.90 | +0.07 | +18.42% | 2 | 1,035 | 49.56% |
| DRI240719C00160000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.80 | 0.95 | 1.20 | 0.00 | - | 31 | 314 | 21.60% |
| DRI241018C00160000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 3.60 | 3.60 | 5.40 | 0.00 | - | 13 | 75 | 24.56% |
| DRI250117C00160000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 5.46 | 5.60 | 6.50 | 0.00 | - | 7 | 854 | 21.10% |
| DRI250620C00160000 | 2024-06-14 11:05AM EDT | 2025-06-20 | 8.40 | 9.10 | 10.10 | 0.00 | - | 3 | 94 | 22.11% |
| DRI260116C00160000 | 2024-06-05 11:08AM EDT | 2026-01-16 | 13.73 | 11.80 | 14.00 | 0.00 | - | 1 | 25 | 22.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00160000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 10.70 | 10.40 | 12.60 | 0.00 | - | 6 | 200 | 91.06% |
| DRI240719P00160000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 14.30 | 11.20 | 12.60 | 0.00 | - | 12 | 183 | 41.98% |
| DRI241018P00160000 | 2024-06-14 2:07PM EDT | 2024-10-18 | 15.51 | 13.20 | 14.40 | 0.00 | - | 10 | 114 | 27.00% |
| DRI250117P00160000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 16.36 | 14.90 | 16.80 | 0.00 | - | 36 | 276 | 25.79% |
| DRI250620P00160000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 17.58% |
