Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.064,49 +62,47 (+0,35%) Euro Stoxx 50
4.870,79 +31,65 (+0,65%) Dow Jones 30
38.468,52 -120,64 (-0,31%) Gold
2.335,70 -13,40 (-0,57%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.737,35 -1.472,22 (-2,37%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00155000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.35 | +1.12 | +78.32% | 12 | 798 | 55.79% |
| DRI240719C00155000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 3.25 | 3.10 | 3.40 | +1.25 | +62.50% | 8 | 424 | 28.09% |
| DRI241018C00155000 | 2024-06-12 1:19PM EDT | 2024-10-18 | 5.40 | 6.70 | 7.40 | 0.00 | - | 2 | 68 | 26.06% |
| DRI250117C00155000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 7.50 | 9.30 | 9.90 | 0.00 | - | 1 | 511 | 25.21% |
| DRI250620C00155000 | 2024-06-07 1:26PM EDT | 2025-06-20 | 11.90 | 11.00 | 13.80 | 0.00 | - | 22 | 31 | 25.68% |
| DRI260116C00155000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 17.80 | 14.40 | 15.30 | 0.00 | - | 1 | 3 | 22.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00155000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 8.00 | 4.30 | 5.80 | 0.00 | - | 6 | 332 | 48.10% |
| DRI240719P00155000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 10.70 | 6.70 | 7.10 | 0.00 | - | 1 | 104 | 26.38% |
| DRI241018P00155000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 11.66 | 9.40 | 9.90 | 0.00 | - | 36 | 179 | 21.77% |
| DRI250117P00155000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 13.40 | 10.80 | 11.70 | 0.00 | - | 19 | 264 | 20.46% |
| DRI250620P00155000 | 2024-06-14 2:00PM EDT | 2025-06-20 | 16.07 | 13.20 | 14.30 | 0.00 | - | 2 | 105 | 19.92% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 35.77% |
