Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.012,74 +10,72 (+0,06%) Euro Stoxx 50
4.854,97 +15,83 (+0,33%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,90 -14,20 (-0,60%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.179,17 -938,05 (-1,51%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00150000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 96 | 701 | 1.56% |
| DRI240719C00150000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 81 | 512 | 0.78% |
| DRI241018C00150000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.39% |
| DRI250117C00150000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 0.39% |
| DRI250620C00150000 | 2024-06-14 11:06AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 21.20 | 22.30 | 0.00 | - | 2 | 5 | 30.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00150000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 1,025 | 0.00% |
| DRI240719P00150000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 282 | 0.00% |
| DRI241018P00150000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| DRI250117P00150000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 0.00% |
| DRI250620P00150000 | 2024-06-14 2:00PM EDT | 2025-06-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 18.02% |
