Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.064,33 +62,31 (+0,35%) Euro Stoxx 50
4.870,79 +31,65 (+0,65%) Dow Jones 30
38.470,33 -118,83 (-0,31%) Gold
2.336,00 -13,10 (-0,56%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.737,35 -1.472,22 (-2,37%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00145000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 8.50 | 6.90 | 9.80 | +2.75 | +61.52% | 21 | 865 | 68.92% |
| DRI240719C00145000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 9.70 | 8.70 | 9.50 | +3.90 | +67.24% | 3 | 227 | 33.99% |
| DRI241018C00145000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 9.50 | 12.40 | 12.90 | 0.00 | - | 1 | 45 | 27.93% |
| DRI250117C00145000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 11.70 | 14.80 | 15.60 | 0.00 | - | 10 | 203 | 27.34% |
| DRI250620C00145000 | 2024-06-07 10:10AM EDT | 2025-06-20 | 17.50 | 18.10 | 19.60 | 0.00 | - | 5 | 9 | 27.75% |
| DRI260116C00145000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 21.64 | 18.60 | 19.80 | 0.00 | - | 4 | 9 | 22.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00145000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 1.24 | 1.20 | 1.50 | -0.97 | -43.89% | 695 | 5,958 | 51.81% |
| DRI240719P00145000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | -0.98 | -28.16% | 7 | 427 | 28.42% |
| DRI241018P00145000 | 2024-06-12 2:15PM EDT | 2024-10-18 | 6.80 | 5.10 | 5.50 | 0.00 | - | 3 | 99 | 23.71% |
| DRI250117P00145000 | 2024-06-11 1:45PM EDT | 2025-01-17 | 9.15 | 6.80 | 7.50 | 0.00 | - | 1 | 482 | 22.60% |
| DRI250620P00145000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 11.50 | 9.30 | 10.10 | 0.00 | - | 20 | 66 | 21.75% |
| DRI260116P00145000 | 2024-06-05 2:35PM EDT | 2026-01-16 | 13.50 | 11.10 | 13.00 | 0.00 | - | 4 | 115 | 21.35% |
