Deutsche Märkte schließen in 31 Minuten
DAX
18.054,92 +52,90 (+0,29%) Euro Stoxx 50
4.871,05 +31,91 (+0,66%) Dow Jones 30
38.556,13 -33,03 (-0,09%) Gold
2.338,60 -10,50 (-0,45%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
61.019,81 -1.065,18 (-1,72%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00140000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 9.55 | 10.40 | 13.60 | 0.00 | - | 4 | 72 | 61.96% |
| DRI240719C00140000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 12.50 | 12.50 | 12.90 | +3.20 | +34.41% | 2 | 14 | 32.01% |
| DRI241018C00140000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 15.54 | 15.50 | 16.80 | 0.00 | - | 1 | 1 | 30.24% |
| DRI250117C00140000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 14.90 | 17.80 | 18.40 | 0.00 | - | 2 | 419 | 26.88% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 40.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00140000 | 2024-06-17 10:41AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | -0.50 | -41.67% | 164 | 771 | 57.13% |
| DRI240719P00140000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.50 | -25.64% | 230 | 292 | 30.57% |
| DRI241018P00140000 | 2024-06-10 2:33PM EDT | 2024-10-18 | 4.80 | 3.80 | 4.20 | 0.00 | - | 1 | 119 | 25.68% |
| DRI250117P00140000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 6.20 | 5.50 | 6.00 | 0.00 | - | 1 | 3,437 | 24.02% |
| DRI250620P00140000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 9.50 | 7.20 | 9.00 | 0.00 | - | 4 | 33 | 23.87% |
| DRI260116P00140000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 29 | 22.52% |
