Deutsche Märkte schließen in 3 Stunden
DAX
18.051,04 +49,02 (+0,27%) Euro Stoxx 50
4.868,07 +28,93 (+0,60%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,90 -16,20 (-0,69%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.256,83 -870,71 (-1,40%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 12.20 | 14.70 | 0.00 | - | 6 | 68 | 77.15% |
| DRI240719C00135000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DRI241018C00135000 | 2024-06-12 1:45PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 40.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00135000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,237 | 1,658 | 25.00% |
| DRI240719P00135000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 697 | 6.25% |
| DRI241018P00135000 | 2024-06-11 12:33PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| DRI250117P00135000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 3.13% |
| DRI250620P00135000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 1.56% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 19.29% |
