Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 101.86% |
DRI250117C00125000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00125000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 25.00% |
DRI240719P00125000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
DRI241018P00125000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
DRI250117P00125000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
DRI250620P00125000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
DRI260116P00125000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 7.30 | 6.90 | 8.00 | 0.00 | - | 1 | 12 | 25.42% |