Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.823,96 -331,59 (-0,56%) CMC Crypto 200
1.363,76 +51,13 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | -0.20 | -66.67% | 4 | 245 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.22 | -0.03 | -12.00% | 61 | 52 |
| 3.90 | -1.07 | -21.53% | 10 | 3 | 145.00 | 0.85 | +0.15 | +21.43% | 58 | 1,478 |
| 1.00 | -0.63 | -38.65% | 87 | 53 | 150.00 | 3.40 | +0.63 | +22.74% | 21 | 620 |
| 0.15 | -0.18 | -54.55% | 22 | 425 | 155.00 | 7.60 | +1.20 | +18.75% | 5 | 1,817 |
| 0.05 | 0.00 | - | 19 | 585 | 160.00 | 10.85 | 0.00 | - | 1 | 201 |
| 0.02 | -0.03 | -60.00% | 1 | 645 | 165.00 | 15.75 | +1.35 | +9.38% | 1 | 27 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 16.41 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
