Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00007500 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 538 | 64.45% |
DRD240621C00007500 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 3 | 55 | 56.06% |
DRD240816C00007500 | 2024-04-25 3:48PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.20 | +0.16 | +11.94% | 3 | 443 | 50.39% |
DRD241115C00007500 | 2024-05-06 1:18PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 172 | 52.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00007500 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2,102 | 56.25% |
DRD240621P00007500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 9 | 52.73% |
DRD240816P00007500 | 2024-05-06 12:07PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.75 | 0.00 | - | 1 | 955 | 60.84% |
DRD241115P00007500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.78 | 0.70 | 0.95 | -0.12 | -13.33% | 10 | 91 | 53.37% |