Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.372,05 -1.300,03 (-2,22%) CMC Crypto 200
1.309,59 +14,92 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 2.50 | 4.50 | 0.00 | - | 1 | 20 | 374.22% |
| DRD240517C00007500 | 2024-05-08 1:41PM EDT | 7.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 538 | 53.13% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 732 | 114.06% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 159.38% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 278.91% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 292.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 217.19% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,102 | 55.86% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 1.50 | 3.40 | 0.00 | - | 17 | 247 | 203.91% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.30 | 5.80 | 0.00 | - | 10 | 10 | 165.63% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 391.41% |
