Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.863,92 -2.924,41 (-4,89%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.75 | 0.70 | 0.80 | -1.65 | -68.75% | 18 | 18 | 65.53% |
| DQ240517C00022500 | 2024-04-30 1:10PM EDT | 22.50 | 0.30 | 0.15 | 0.25 | -0.60 | -66.67% | 42 | 90 | 66.21% |
| DQ240517C00025000 | 2024-04-30 2:55PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 42 | 776 | 74.61% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 910 | 94.53% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 121.09% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 143.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-30 3:32PM EDT | 17.50 | 0.37 | 0.35 | 0.40 | +0.22 | +146.67% | 79 | 33 | 63.67% |
| DQ240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 1.50 | 1.40 | 1.55 | +0.80 | +114.29% | 150 | 239 | 60.84% |
| DQ240517P00022500 | 2024-04-30 1:04PM EDT | 22.50 | 3.26 | 3.30 | 3.50 | +1.51 | +86.29% | 28 | 347 | 54.49% |
| DQ240517P00025000 | 2024-04-30 3:37PM EDT | 25.00 | 5.80 | 5.70 | 7.60 | +2.60 | +81.25% | 2 | 395 | 151.95% |
| DQ240517P00030000 | 2024-04-25 3:59PM EDT | 30.00 | 6.48 | 8.90 | 12.90 | 0.00 | - | 5 | 101 | 118.75% |
