Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.645,76 -301,17 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.513,83 -882,73 (-1,35%) CMC Crypto 200
1.523,96 +35,42 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 5 | 10.00 | 1.50 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 33 | 12.50 | 2.20 | -0.09 | -3.93% | 1 | 225 |
| 8.32 | 0.00 | - | 1 | 14 | 15.00 | 3.19 | 0.00 | - | 1 | 35 |
| 5.70 | 0.00 | - | 7 | 16 | 17.50 | 4.45 | -0.25 | -5.32% | 132 | 250 |
| 6.30 | 0.00 | - | 1 | 60 | 20.00 | 5.85 | +0.02 | +0.34% | 132 | 268 |
| 5.50 | 0.00 | - | 12 | 47 | 22.50 | 7.34 | 0.00 | - | 2 | 136 |
| 4.47 | 0.00 | - | 59 | 166 | 25.00 | 8.98 | 0.00 | - | 2 | 114 |
| 3.40 | 0.00 | - | 57 | 129 | 30.00 | 12.90 | 0.00 | - | 1 | 214 |
| 2.72 | 0.00 | - | 4 | 94 | 35.00 | 16.70 | 0.00 | - | 1 | 222 |
| 2.00 | +0.15 | +8.11% | 1 | 24 | 40.00 | 21.00 | 0.00 | - | 1 | 28 |
| 1.74 | 0.00 | - | 567 | 1,039 | 45.00 | 24.98 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 567 | 1,036 | 50.00 | 32.55 | 0.00 | - | - | 0 |
