Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.920,36 -11,81 (-0,07%) Euro Stoxx 50
4.900,16 -21,06 (-0,43%) Dow Jones 30
37.983,52 +80,23 (+0,21%) Gold
2.298,00 -13,00 (-0,56%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.690,07 +994,66 (+1,85%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00010000 | 2024-04-30 9:51AM EDT | 10.00 | 12.85 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 74.80% |
| DQ260116C00012500 | 2024-04-30 10:48AM EDT | 12.50 | 10.58 | 9.60 | 10.70 | 0.00 | - | 1 | 28 | 81.03% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 8.32 | 8.20 | 8.60 | 0.00 | - | 1 | 14 | 71.58% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 17.50 | 8.00 | 6.20 | 8.50 | 0.00 | - | 2 | 17 | 70.54% |
| DQ260116C00020000 | 2024-05-01 9:30AM EDT | 20.00 | 6.40 | 6.20 | 7.70 | 0.00 | - | 2 | 20 | 75.22% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 22.50 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 134.79% |
| DQ260116C00025000 | 2024-05-01 12:28PM EDT | 25.00 | 4.69 | 4.60 | 4.90 | 0.00 | - | 57 | 125 | 65.89% |
| DQ260116C00030000 | 2024-05-01 2:29PM EDT | 30.00 | 3.65 | 3.50 | 4.30 | 0.00 | - | 59 | 138 | 67.29% |
| DQ260116C00035000 | 2024-05-01 9:36AM EDT | 35.00 | 2.70 | 2.80 | 2.95 | 0.00 | - | 19 | 91 | 64.38% |
| DQ260116C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 4.15 | 2.00 | 2.30 | 0.00 | - | 1 | 16 | 62.51% |
| DQ260116C00045000 | 2024-04-30 2:24PM EDT | 45.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 3 | 30 | 62.40% |
| DQ260116C00050000 | 2024-05-01 9:57AM EDT | 50.00 | 1.28 | 1.30 | 1.50 | 0.00 | - | 7 | 89 | 62.35% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 59.57% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 60.69% |
| DQ260116P00012500 | 2024-05-01 12:44PM EDT | 12.50 | 2.30 | 2.10 | 2.40 | 0.00 | - | 202 | 225 | 61.38% |
| DQ260116P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 3.03 | 1.90 | 4.70 | 0.00 | - | 2 | 34 | 58.96% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 248 | 56.45% |
| DQ260116P00020000 | 2024-05-01 2:32PM EDT | 20.00 | 5.95 | 4.80 | 6.10 | 0.00 | - | 1 | 264 | 56.62% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 22.50 | 7.20 | 6.20 | 7.70 | 0.00 | - | 1 | 131 | 55.23% |
| DQ260116P00025000 | 2024-04-30 11:18AM EDT | 25.00 | 8.80 | 9.00 | 9.40 | 0.00 | - | 3 | 110 | 51.59% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 30.00 | 9.30 | 12.80 | 13.80 | 0.00 | - | 1 | 214 | 52.22% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 35.00 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 20.31% |
| DQ260116P00040000 | 2024-04-30 10:11AM EDT | 40.00 | 20.43 | 21.30 | 22.90 | 0.00 | - | 1 | 18 | 51.27% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 24.98 | 25.50 | 28.50 | 0.00 | - | 1 | 6 | 54.54% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
