Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.171,78 +268,49 (+0,71%) Gold
2.316,60 +5,60 (+0,24%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.347,32 +1.503,31 (+2,79%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 793.75% |
| DQ250117C00012500 | 2024-03-14 3:09PM EDT | 12.50 | 15.60 | 10.10 | 12.50 | 0.00 | - | 4 | 26 | 150.54% |
| DQ250117C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 6.80 | 6.70 | 6.90 | +0.40 | +6.25% | 3 | 134 | 76.86% |
| DQ250117C00017500 | 2024-05-01 2:31PM EDT | 17.50 | 5.00 | 5.30 | 5.50 | 0.00 | - | 150 | 239 | 73.19% |
| DQ250117C00020000 | 2024-04-30 2:44PM EDT | 20.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 6 | 111 | 70.65% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 5.01 | 3.20 | 3.40 | 0.00 | - | 10 | 163 | 68.43% |
| DQ250117C00025000 | 2024-05-02 9:50AM EDT | 25.00 | 2.60 | 2.50 | 2.65 | -0.05 | -1.89% | 3 | 150 | 67.19% |
| DQ250117C00030000 | 2024-05-01 11:22AM EDT | 30.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 10 | 199 | 65.23% |
| DQ250117C00035000 | 2024-05-01 11:31AM EDT | 35.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 133 | 64.33% |
| DQ250117C00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 4 | 54 | 64.06% |
| DQ250117C00045000 | 2024-05-01 9:42AM EDT | 45.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 250 | 63.48% |
| DQ250117C00050000 | 2024-04-30 1:20PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 154 | 472 | 63.67% |
| DQ250117C00055000 | 2024-05-02 12:17PM EDT | 55.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 241 | 764 | 64.26% |
| DQ250117C00060000 | 2024-05-02 12:17PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 241 | 694 | 62.70% |
| DQ250117C00065000 | 2024-03-18 3:26PM EDT | 65.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 9 | 76.17% |
| DQ250117C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DQ250117C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 69.34% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 80.96% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 118.31% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 123.63% |
| DQ250117C00095000 | 2024-03-26 9:59AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 378 | 89.94% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-02-06 2:50PM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 78.91% |
| DQ250117P00010000 | 2024-05-01 11:08AM EDT | 10.00 | 0.59 | 0.50 | 0.65 | -0.01 | -1.67% | 1 | 401 | 71.44% |
| DQ250117P00012500 | 2024-05-02 9:55AM EDT | 12.50 | 1.18 | 1.05 | 1.20 | -0.04 | -3.28% | 16 | 103 | 67.63% |
| DQ250117P00015000 | 2024-05-01 3:40PM EDT | 15.00 | 1.97 | 1.85 | 2.05 | 0.00 | - | 105 | 432 | 65.11% |
| DQ250117P00017500 | 2024-05-02 12:02PM EDT | 17.50 | 3.06 | 2.90 | 3.10 | +0.07 | +2.34% | 1 | 305 | 62.31% |
| DQ250117P00020000 | 2024-05-02 11:43AM EDT | 20.00 | 4.38 | 4.20 | 4.40 | -0.12 | -2.67% | 1 | 209 | 59.81% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 22.50 | 6.05 | 5.70 | 5.90 | 0.00 | - | 159 | 264 | 57.06% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 25.00 | 5.73 | 7.40 | 7.60 | 0.00 | - | 1 | 635 | 54.25% |
| DQ250117P00030000 | 2024-05-01 2:32PM EDT | 30.00 | 11.86 | 11.40 | 11.60 | 0.00 | - | 159 | 431 | 50.02% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 35.00 | 13.60 | 15.80 | 16.00 | 0.00 | - | 3 | 354 | 45.75% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 40.00 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 69.63% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
