Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.718,18 -228,75 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.535,02 -989,19 (-1,51%) CMC Crypto 200
1.527,59 +39,05 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 12.50 | 0.66 | 0.00 | - | 30 | 28 |
| 6.20 | 0.00 | - | 6 | 6 | 15.00 | 1.17 | 0.00 | - | 29 | 368 |
| 4.37 | 0.00 | - | - | 1 | 17.50 | 2.10 | 0.00 | - | 7 | 67 |
| 2.80 | +0.10 | +3.70% | 10 | 116 | 20.00 | 3.38 | 0.00 | - | 7 | 258 |
| 1.90 | 0.00 | - | 59 | 111 | 22.50 | 5.20 | 0.00 | - | 23 | 61 |
| 1.33 | 0.00 | - | 1 | 148 | 25.00 | 6.82 | 0.00 | - | 2 | 18 |
| 0.66 | 0.00 | - | 2 | 40 | 30.00 | 11.65 | 0.00 | - | 10 | 11 |
| 0.35 | 0.00 | - | 2 | 9 | 35.00 | 15.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 8 | 609 | 40.00 | - | - | - | - | - |
