Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.137,97 +234,68 (+0,62%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 274.32% |
| DQ241018C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 2.97 | 3.20 | 3.40 | 0.00 | - | 4 | 56 | 69.09% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 22.50 | 2.15 | 2.30 | 2.45 | 0.00 | - | 4 | 44 | 67.14% |
| DQ241018C00025000 | 2024-04-30 12:28PM EDT | 25.00 | 1.85 | 1.65 | 1.75 | 0.00 | - | 20 | 114 | 65.97% |
| DQ241018C00030000 | 2024-05-02 11:26AM EDT | 30.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 27 | 64.31% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 35.00 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 88.57% |
| DQ241018C00040000 | 2024-05-01 9:35AM EDT | 40.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 556 | 64.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-03-01 2:47PM EDT | 10.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 102.44% |
| DQ241018P00012500 | 2024-03-06 11:22AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DQ241018P00015000 | 2024-04-30 12:45PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 2 | 325 | 65.48% |
| DQ241018P00017500 | 2024-04-30 2:49PM EDT | 17.50 | 2.25 | 2.20 | 2.40 | 0.00 | - | 2 | 60 | 62.50% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 20.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 252 | 60.64% |
| DQ241018P00022500 | 2024-04-23 11:50AM EDT | 22.50 | 3.50 | 5.00 | 5.20 | 0.00 | - | - | 10 | 57.23% |
| DQ241018P00025000 | 2024-05-02 9:35AM EDT | 25.00 | 6.69 | 6.80 | 7.00 | +0.09 | +1.36% | 2 | 2 | 54.69% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 9.15 | 11.00 | 11.30 | 0.00 | - | 10 | 11 | 51.42% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 15.70 | 15.90 | -0.24 | -1.51% | 3 | 41 | 51.27% |
