Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.687,80 -81,16 (-0,43%) Euro Stoxx 50
5.043,52 -30,82 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,30 -16,20 (-0,66%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.299,14 +3.724,35 (+6,05%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 3 | 0 |
| 5.28 | 0.00 | - | 6 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 17.50 | 1.54 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 20.00 | 2.80 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 22.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 20 | 0 | 25.00 | 6.47 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 35.00 | 8.00 | 0.00 | - | 10 | 31 |
| 0.38 | 0.00 | - | 38 | 0 | 40.00 | - | - | - | - | - |
