Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,20 +1.339,26 (+2,48%) CMC Crypto 200
1.277,98 +7,24 (+0,57%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 15.00 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 381.64% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 17.50 | 9.30 | 3.50 | 3.80 | 0.00 | - | 5 | 10 | 70.02% |
| DQ240816C00020000 | 2024-05-02 1:10PM EDT | 20.00 | 2.47 | 2.35 | 2.55 | -0.08 | -3.14% | 2 | 18 | 68.02% |
| DQ240816C00022500 | 2024-05-02 10:05AM EDT | 22.50 | 1.50 | 1.45 | 1.65 | -0.18 | -10.71% | 3 | 114 | 65.58% |
| DQ240816C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 0.95 | 0.90 | 1.05 | -0.08 | -7.77% | 25 | 40 | 64.70% |
| DQ240816C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 55 | 63.97% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 35.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 430 | 64.26% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 38 | 118 | 82.42% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-05-01 11:10AM EDT | 12.50 | 0.44 | 0.30 | 0.45 | 0.00 | - | 10 | 14 | 69.73% |
| DQ240816P00015000 | 2024-05-02 9:58AM EDT | 15.00 | 0.91 | 0.80 | 0.95 | +0.37 | +68.52% | 2 | 101 | 65.72% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 17.50 | 1.75 | 1.65 | 1.80 | -0.11 | -5.91% | 2 | 84 | 62.45% |
| DQ240816P00020000 | 2024-04-29 12:26PM EDT | 20.00 | 2.98 | 2.90 | 3.10 | +0.88 | +41.90% | 1 | 37 | 60.55% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 4.40 | 4.50 | 4.70 | 0.00 | - | 4 | 48 | 57.72% |
| DQ240816P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 6.40 | 4.40 | 6.60 | +2.60 | +68.42% | 15 | 92 | 57.72% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 8.75 | 9.60 | 12.90 | 0.00 | - | 10 | 8 | 64.65% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 35.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
