Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.683,21 -85,75 (-0,46%) Euro Stoxx 50
5.036,32 -38,02 (-0,75%) Dow Jones 30
39.860,15 +53,38 (+0,13%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.149,59 +3.377,96 (+5,47%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | - | 1 | 10.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 7 | 15 |
| 7.03 | 0.00 | - | - | 39 | 15.00 | 0.48 | 0.00 | - | 10 | 167 |
| 2.55 | 0.00 | - | 1 | 55 | 17.50 | 0.97 | -0.13 | -11.82% | 4 | 520 |
| 1.35 | 0.00 | - | 29 | 150 | 20.00 | 2.30 | 0.00 | - | 11 | 187 |
| 0.55 | 0.00 | - | 21 | 223 | 22.50 | 4.14 | 0.00 | - | 1 | 94 |
| 0.35 | 0.00 | - | 6 | 296 | 25.00 | 7.00 | 0.00 | - | 1 | 99 |
| 0.20 | +0.10 | +100.00% | 1 | 221 | 30.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 69 | 35.00 | 13.14 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
