Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.296,45 +1.270,39 (+2,35%) CMC Crypto 200
1.278,43 +7,68 (+0,60%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 1,104.69% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 15.00 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 438.77% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 17.50 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 186.52% |
| DQ240719C00020000 | 2024-05-02 11:31AM EDT | 20.00 | 2.00 | 1.90 | 2.00 | -0.10 | -4.76% | 1 | 112 | 65.09% |
| DQ240719C00022500 | 2024-05-01 3:09PM EDT | 22.50 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 160 | 62.94% |
| DQ240719C00025000 | 2024-04-30 3:43PM EDT | 25.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 171 | 62.01% |
| DQ240719C00030000 | 2024-05-02 10:06AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | +0.02 | +10.00% | 9 | 206 | 59.96% |
| DQ240719C00035000 | 2024-04-30 12:02PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 66.21% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 96.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 93.36% |
| DQ240719P00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 67.97% |
| DQ240719P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 23 | 136 | 64.75% |
| DQ240719P00017500 | 2024-05-02 10:13AM EDT | 17.50 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 1 | 188 | 61.04% |
| DQ240719P00020000 | 2024-05-02 10:13AM EDT | 20.00 | 2.60 | 2.50 | 2.60 | -0.26 | -9.09% | 50 | 74 | 57.76% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 22.50 | 4.00 | 4.10 | 4.30 | 0.00 | - | 3 | 91 | 54.83% |
| DQ240719P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 6.08 | 6.10 | 6.30 | +2.48 | +68.89% | 1 | 97 | 51.17% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 8.70 | 12.10 | 0.00 | - | 1 | 68 | 109.47% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 14.20 | 17.80 | 0.00 | - | 10 | 3 | 74.02% |
