Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.112,42 +285,31 (+0,45%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.08 | -0.07 | -46.67% | 10 | 9 |
| 5.20 | 0.00 | - | 2 | 5 | 15.00 | 0.13 | -0.04 | -23.53% | 8 | 548 |
| 2.07 | 0.00 | - | 5 | 8 | 17.50 | 0.56 | -0.09 | -13.85% | 7 | 1,160 |
| 0.80 | 0.00 | - | 92 | 446 | 20.00 | 1.74 | -0.16 | -8.42% | 3 | 420 |
| 0.25 | +0.03 | +13.64% | 45 | 632 | 22.50 | 3.60 | +0.14 | +4.05% | 10 | 844 |
| 0.11 | +0.06 | +120.00% | 18 | 1,056 | 25.00 | 5.70 | 0.00 | - | 1 | 255 |
| 0.15 | 0.00 | - | 2 | 852 | 30.00 | 11.37 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 248 | 35.00 | 7.32 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 243 | 40.00 | 15.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 44 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 55.00 | 24.52 | 0.00 | - | - | 0 |
