Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,80 +29,50 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.230,49 -1.685,15 (-2,91%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00095000 | 2024-04-10 1:04PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.05 | 0.00 | - | 20 | 65 | 168.75% |
| DPST240517C00095000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.50 | 0.00 | - | 3 | 20 | 88.67% |
| DPST240524C00095000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 3 | 39 | 65.92% |
| DPST240531C00095000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 0.97 | 0.50 | 1.00 | 0.00 | - | 10 | 18 | 68.31% |
| DPST240607C00095000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 1.10 | 0.85 | 2.55 | 0.00 | - | 2 | 7 | 77.25% |
| DPST240614C00095000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.67 | 1.55 | 2.50 | 0.00 | - | 1 | 3 | 73.97% |
| DPST240621C00095000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.88 | 2.00 | 2.20 | -0.11 | -5.53% | 2 | 185 | 68.65% |
| DPST240920C00095000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 8.00 | 7.10 | 8.20 | 0.00 | - | 21 | 31 | 72.27% |
| DPST241220C00095000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 9.80 | 11.70 | 13.50 | 0.00 | - | 6 | 14 | 76.48% |
| DPST250117C00095000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 13.00 | 13.80 | 14.70 | -1.20 | -8.45% | 4 | 123 | 78.55% |
| DPST260116C00095000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 17.90 | 21.50 | 26.20 | 0.00 | - | 1 | 83 | 74.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00095000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 19.70 | 18.40 | 19.80 | 0.00 | - | 10 | 25 | 58.42% |
| DPST240920P00095000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 34.34 | 23.80 | 25.80 | 0.00 | - | 2 | 1 | 68.90% |
| DPST250117P00095000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 36.70 | 30.20 | 31.70 | 0.00 | - | 1 | 43 | 74.44% |
| DPST260116P00095000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 49.60 | 38.40 | 41.50 | 0.00 | - | 2 | 0 | 70.35% |
