Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.673,76 +1.892,00 (+3,33%) CMC Crypto 200
1.354,20 +54,10 (+4,16%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00090000 | 2024-05-06 12:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 107.03% |
| DPST240517C00090000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 65 | 165 | 66.80% |
| DPST240524C00090000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 1.00 | 0.70 | 0.80 | 0.00 | - | 16 | 53 | 64.31% |
| DPST240531C00090000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.30 | -0.25 | -17.86% | 11 | 12 | 62.79% |
| DPST240607C00090000 | 2024-05-07 11:26AM EDT | 2024-06-07 | 2.35 | 1.70 | 1.95 | 0.00 | - | 1 | 11 | 64.62% |
| DPST240614C00090000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 2.54 | 2.45 | 2.80 | +2.54 | - | - | 4 | 68.21% |
| DPST240621C00090000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.94 | 3.00 | 3.30 | -0.16 | -5.16% | 6 | 279 | 68.24% |
| DPST240920C00090000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 9.46 | 8.80 | 9.70 | +0.56 | +6.29% | 2 | 252 | 72.94% |
| DPST241220C00090000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 9.80 | 14.30 | 15.10 | 0.00 | - | - | 1 | 78.82% |
| DPST250117C00090000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 11.90 | 15.40 | 16.10 | 0.00 | - | 17 | 481 | 78.43% |
| DPST260116C00090000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 24.00 | 24.70 | 27.50 | 0.00 | - | 2 | 127 | 76.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240531P00090000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 13.90 | 13.10 | 14.10 | 0.00 | - | 1 | 1 | 60.30% |
| DPST240621P00090000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 17.00 | 14.00 | 16.40 | 0.00 | - | 1 | 52 | 63.06% |
| DPST240920P00090000 | 2024-04-10 10:10AM EDT | 2024-09-20 | 30.88 | 20.50 | 21.70 | 0.00 | - | 1 | 2 | 69.31% |
| DPST250117P00090000 | 2024-05-06 12:52PM EDT | 2025-01-17 | 28.40 | 27.00 | 27.60 | 0.00 | - | 50 | 105 | 74.64% |
| DPST260116P00090000 | 2023-12-01 1:51PM EDT | 2026-01-16 | 37.50 | 32.00 | 36.50 | 0.00 | - | 50 | 50 | 65.41% |
